BNP Paribas Knock-Out NUE/ DE000PC4BZ86 /
| 8/14/2024 8:38:20 PM | Chg. +0.13 | Volume | Bid9:29:06 PM | Ask9:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | +2.04% | - Turnover: - |
6.47Bid Size: 13,800 | 6.48Ask Size: 13,800 | 6.60 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:38:20 PM | 6.49 | 0 |
| 8/14/2024 | 7:38:32 PM | 6.56 | 0 |
| 8/14/2024 | 6:38:23 PM | 6.58 | 0 |
| 8/14/2024 | 5:39:00 PM | 6.52 | 0 |
| 8/14/2024 | 4:38:46 PM | 6.60 | 0 |
| 8/14/2024 | 2:52:34 PM | 6.33 | 0 |
| 8/14/2024 | 1:48:28 PM | 6.34 | 0 |
| 8/14/2024 | 11:43:43 AM | 6.31 | 0 |
| 8/14/2024 | 8:35:02 AM | 6.33 | 0 |
| 8/13/2024 | 9:38:16 PM | 6.36 | 0 |
| 8/13/2024 | 8:38:50 PM | 6.35 | 0 |
| 8/13/2024 | 7:38:51 PM | 6.39 | 0 |
| 8/13/2024 | 6:38:45 PM | 6.39 | 0 |
All quotes in EUR
