BNP Paribas Knock-Out NUE/ DE000PC2J783 /
| 2024-10-09 5:57:39 PM | Chg. -0.25 | Volume | Bid6:36:02 PM | Ask6:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.08EUR | -2.42% | - Turnover: - |
10.03Bid Size: 9,000 | 10.04Ask Size: 9,000 | 10.37 | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:57:39 PM | 10.08 | 0 |
| 2024-10-09 | 4:54:07 PM | 10.22 | 0 |
| 2024-10-09 | 3:35:30 PM | 10.37 | 0 |
| 2024-10-09 | 1:51:06 PM | 10.36 | 0 |
| 2024-10-09 | 11:47:11 AM | 10.36 | 0 |
| 2024-10-09 | 8:42:40 AM | 10.37 | 0 |
| 2024-10-08 | 9:39:02 PM | 10.33 | 0 |
| 2024-10-08 | 8:39:28 PM | 10.31 | 0 |
| 2024-10-08 | 7:39:43 PM | 10.36 | 0 |
| 2024-10-08 | 6:39:33 PM | 10.34 | 0 |
| 2024-10-08 | 5:45:15 PM | 10.37 | 0 |
| 2024-10-08 | 3:53:54 PM | 10.40 | 0 |
| 2024-10-08 | 1:54:30 PM | 10.14 | 0 |
All quotes in EUR
