BNP Paribas Knock-Out NUE/ DE000PC2J783 /
| 2024-07-29 9:50:28 PM | Chg. +0.170 | Volume | Bid8:02:51 AM | Ask8:02:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | +1.85% | 0 Turnover: 0.000 |
9.430Bid Size: 800 | 9.650Ask Size: 800 | 9.500 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:28 PM | 9.360 | 0 |
| 2024-07-29 | 9:20:25 PM | 9.400 | 0 |
| 2024-07-29 | 8:50:30 PM | 9.440 | 0 |
| 2024-07-29 | 8:20:48 PM | 9.450 | 0 |
| 2024-07-29 | 7:50:24 PM | 9.450 | 0 |
| 2024-07-29 | 7:20:47 PM | 9.450 | 0 |
| 2024-07-29 | 7:05:23 PM | 9.460 | 0 |
| 2024-07-29 | 6:50:21 PM | 9.440 | 0 |
| 2024-07-29 | 6:35:30 PM | 9.440 | 0 |
| 2024-07-29 | 6:20:16 PM | 9.400 | 0 |
| 2024-07-29 | 6:05:16 PM | 9.420 | 0 |
| 2024-07-29 | 5:50:34 PM | 9.420 | 0 |
| 2024-07-29 | 5:35:17 PM | 9.440 | 0 |
All quotes in EUR
