BNP Paribas Knock-Out NUE/ DE000PN4EXU9 /
| 2024-07-31 8:24:01 AM | Chg. +0.01 | Volume | Bid8:25:03 AM | Ask8:25:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +0.47% | - Turnover: - |
2.15Bid Size: 4,050 | 2.35Ask Size: 4,050 | 2.15 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:24:01 AM | 2.15 | 0 |
| 2024-07-30 | 9:38:57 PM | 2.14 | 0 |
| 2024-07-30 | 8:39:27 PM | 2.15 | 0 |
| 2024-07-30 | 7:39:35 PM | 2.22 | 0 |
| 2024-07-30 | 6:39:27 PM | 2.21 | 0 |
| 2024-07-30 | 5:48:11 PM | 2.17 | 0 |
| 2024-07-30 | 4:43:21 PM | 2.23 | 0 |
| 2024-07-30 | 2:53:29 PM | 2.12 | 0 |
| 2024-07-30 | 1:44:48 PM | 2.07 | 0 |
| 2024-07-30 | 11:39:25 AM | 2.15 | 0 |
| 2024-07-30 | 8:24:16 AM | 2.13 | 0 |
| 2024-07-29 | 9:39:04 PM | 2.19 | 0 |
| 2024-07-29 | 8:38:50 PM | 2.11 | 0 |
All quotes in EUR
