BNP Paribas Knock-Out NUE/ DE000PN33RQ7 /
| 7/30/2024 5:46:55 PM | Chg. -0.01 | Volume | Bid6:24:21 PM | Ask6:24:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -0.24% | - Turnover: - |
4.26Bid Size: 21,600 | 4.27Ask Size: 21,600 | 4.26 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:46:55 PM | 4.22 | 0 |
| 7/30/2024 | 4:39:31 PM | 4.26 | 0 |
| 7/30/2024 | 2:52:35 PM | 4.17 | 0 |
| 7/30/2024 | 1:42:12 PM | 4.12 | 0 |
| 7/30/2024 | 11:36:09 AM | 4.19 | 0 |
| 7/30/2024 | 8:15:54 AM | 4.18 | 0 |
| 7/29/2024 | 9:38:21 PM | 4.23 | 0 |
| 7/29/2024 | 8:38:10 PM | 4.15 | 0 |
| 7/29/2024 | 7:38:30 PM | 4.16 | 0 |
| 7/29/2024 | 6:38:20 PM | 4.18 | 0 |
| 7/29/2024 | 5:47:36 PM | 4.20 | 0 |
| 7/29/2024 | 4:44:21 PM | 4.17 | 0 |
| 7/29/2024 | 2:53:34 PM | 4.32 | 0 |
All quotes in EUR
