| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:43:25 PM | 2.57 | 0 |
| 2024-09-04 | 5:47:56 PM | 2.56 | 0 |
| 2024-09-04 | 4:46:47 PM | 2.60 | 0 |
| 2024-09-04 | 3:43:41 PM | 2.60 | 0 |
| 2024-09-04 | 1:41:26 PM | 2.62 | 0 |
| 2024-09-04 | 11:35:37 AM | 2.61 | 0 |
| 2024-09-04 | 8:16:54 AM | 2.58 | 0 |
| 2024-09-03 | 9:37:33 PM | 2.63 | 0 |
| 2024-09-03 | 8:37:55 PM | 2.75 | 0 |
| 2024-09-03 | 7:37:53 PM | 2.73 | 0 |
| 2024-09-03 | 6:38:03 PM | 2.71 | 0 |
| 2024-09-03 | 5:47:41 PM | 2.73 | 0 |
| 2024-09-03 | 3:53:33 PM | 2.90 | 0 |