BNP Paribas Knock-Out NUE/ DE000PE4CE78 /
| 7/31/2024 3:54:31 PM | Chg. +0.06 | Volume | Bid4:03:10 PM | Ask4:03:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | +1.89% | - Turnover: - |
3.24Bid Size: 24,300 | 3.25Ask Size: 24,300 | 3.33 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:54:31 PM | 3.23 | 0 |
| 7/31/2024 | 1:57:06 PM | 3.33 | 0 |
| 7/31/2024 | 11:52:50 AM | 3.19 | 0 |
| 7/31/2024 | 9:29:21 AM | 3.17 | 0 |
| 7/30/2024 | 9:45:51 PM | 3.17 | 0 |
| 7/30/2024 | 8:46:06 PM | 3.16 | 0 |
| 7/30/2024 | 7:46:12 PM | 3.19 | 0 |
| 7/30/2024 | 6:46:06 PM | 3.20 | 0 |
| 7/30/2024 | 5:56:53 PM | 3.18 | 0 |
| 7/30/2024 | 4:56:57 PM | 3.25 | 0 |
| 7/30/2024 | 3:51:44 PM | 3.23 | 0 |
| 7/30/2024 | 1:58:23 PM | 3.08 | 0 |
| 7/30/2024 | 11:53:01 AM | 3.15 | 0 |
All quotes in EUR
