BNP Paribas Knock-Out NUE/ DE000PE4CE78 /
| 2024-07-31 11:52:50 AM | Chg. +0.02 | Volume | Bid1:54:33 PM | Ask1:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +0.63% | - Turnover: - |
3.31Bid Size: 8,000 | 3.51Ask Size: 8,000 | 3.19 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:52:50 AM | 3.19 | 0 |
| 2024-07-31 | 9:29:21 AM | 3.17 | 0 |
| 2024-07-30 | 9:45:51 PM | 3.17 | 0 |
| 2024-07-30 | 8:46:06 PM | 3.16 | 0 |
| 2024-07-30 | 7:46:12 PM | 3.19 | 0 |
| 2024-07-30 | 6:46:06 PM | 3.20 | 0 |
| 2024-07-30 | 5:56:53 PM | 3.18 | 0 |
| 2024-07-30 | 4:56:57 PM | 3.25 | 0 |
| 2024-07-30 | 3:51:44 PM | 3.23 | 0 |
| 2024-07-30 | 1:58:23 PM | 3.08 | 0 |
| 2024-07-30 | 11:53:01 AM | 3.15 | 0 |
| 2024-07-30 | 9:42:47 AM | 3.16 | 0 |
| 2024-07-29 | 9:47:14 PM | 3.20 | 0 |
All quotes in EUR
