BNP Paribas Knock-Out NUE/ DE000PH98PV6 /
| 9/6/2024 4:49:24 PM | Chg. -0.09 | Volume | Bid4:51:04 PM | Ask4:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -4.23% | - Turnover: - |
2.02Bid Size: 28,800 | 2.03Ask Size: 28,800 | 2.11 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:49:24 PM | 2.04 | 0 |
| 9/6/2024 | 2:52:00 PM | 2.10 | 0 |
| 9/6/2024 | 1:39:54 PM | 2.08 | 0 |
| 9/6/2024 | 12:29:58 PM | 2.06 | 0 |
| 9/6/2024 | 11:31:39 AM | 2.05 | 0 |
| 9/6/2024 | 8:07:27 AM | 2.11 | 0 |
| 9/5/2024 | 9:42:29 PM | 2.13 | 0 |
| 9/5/2024 | 8:42:43 PM | 2.19 | 0 |
| 9/5/2024 | 7:42:42 PM | 2.15 | 0 |
| 9/5/2024 | 6:42:44 PM | 2.09 | 0 |
| 9/5/2024 | 5:48:36 PM | 2.11 | 0 |
| 9/5/2024 | 3:56:38 PM | 2.24 | 0 |
| 9/5/2024 | 2:46:06 PM | 2.35 | 0 |
All quotes in EUR
