BNP Paribas Knock-Out NUE/ DE000PH92FQ0 /
| 2024-10-08 9:50:20 PM | Chg. -0.430 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -10.46% | 0 Turnover: 0.000 |
3.690Bid Size: 8,300 | 3.700Ask Size: 8,300 | 4.070 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:20 PM | 3.680 | 0 |
| 2024-10-08 | 9:20:31 PM | 3.700 | 0 |
| 2024-10-08 | 8:50:24 PM | 3.690 | 0 |
| 2024-10-08 | 8:20:48 PM | 3.680 | 0 |
| 2024-10-08 | 7:50:23 PM | 3.650 | 0 |
| 2024-10-08 | 7:20:46 PM | 3.690 | 0 |
| 2024-10-08 | 7:05:19 PM | 3.690 | 0 |
| 2024-10-08 | 6:50:22 PM | 3.710 | 0 |
| 2024-10-08 | 6:35:24 PM | 3.680 | 0 |
| 2024-10-08 | 6:20:13 PM | 3.680 | 0 |
| 2024-10-08 | 6:05:21 PM | 3.670 | 0 |
| 2024-10-08 | 5:50:30 PM | 3.650 | 0 |
| 2024-10-08 | 5:35:20 PM | 3.670 | 0 |
All quotes in EUR
