BNP Paribas Knock-Out NUE/ DE000PH9HNY2 /
| 9/5/2024 9:44:05 PM | Chg. -0.19 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | -4.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.68 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:44:05 PM | 4.44 | 0 |
| 9/5/2024 | 8:44:13 PM | 4.51 | 0 |
| 9/5/2024 | 7:44:17 PM | 4.48 | 0 |
| 9/5/2024 | 6:44:20 PM | 4.42 | 0 |
| 9/5/2024 | 5:51:14 PM | 4.44 | 0 |
| 9/5/2024 | 4:37:12 PM | 4.54 | 0 |
| 9/5/2024 | 2:51:47 PM | 4.68 | 0 |
| 9/5/2024 | 1:44:21 PM | 4.63 | 0 |
| 9/5/2024 | 11:39:38 AM | 4.62 | 0 |
| 9/5/2024 | 8:26:37 AM | 4.62 | 0 |
| 9/4/2024 | 9:44:07 PM | 4.63 | 0 |
| 9/4/2024 | 8:43:49 PM | 4.62 | 0 |
| 9/4/2024 | 7:44:04 PM | 4.75 | 0 |
All quotes in EUR
