BNP Paribas Knock-Out NUE/ DE000PH9HNY2 /
| 2024-07-30 1:44:40 PM | Chg. -0.12 | Volume | Bid2:34:57 PM | Ask2:34:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | -1.84% | - Turnover: - |
6.35Bid Size: 4,700 | 6.55Ask Size: 4,700 | 6.47 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:44:40 PM | 6.40 | 0 |
| 2024-07-30 | 11:39:15 AM | 6.47 | 0 |
| 2024-07-30 | 8:23:56 AM | 6.46 | 0 |
| 2024-07-29 | 9:39:07 PM | 6.52 | 0 |
| 2024-07-29 | 8:38:51 PM | 6.44 | 0 |
| 2024-07-29 | 7:39:10 PM | 6.44 | 0 |
| 2024-07-29 | 6:39:01 PM | 6.46 | 0 |
| 2024-07-29 | 5:48:25 PM | 6.48 | 0 |
| 2024-07-29 | 4:46:56 PM | 6.46 | 0 |
| 2024-07-29 | 2:54:25 PM | 6.61 | 0 |
| 2024-07-29 | 1:44:36 PM | 6.61 | 0 |
| 2024-07-29 | 11:37:26 AM | 6.63 | 0 |
| 2024-07-29 | 8:24:49 AM | 6.63 | 0 |
All quotes in EUR
