BNP Paribas Knock-Out NUE/ DE000PH9HNY2 /
| 10/8/2024 9:50:31 PM | Chg. -0.430 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -7.61% | 0 Turnover: 0.000 |
5.230Bid Size: 5,700 | 5.240Ask Size: 5,700 | 5.620 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:50:31 PM | 5.220 | 0 |
| 10/8/2024 | 9:20:31 PM | 5.250 | 0 |
| 10/8/2024 | 8:50:24 PM | 5.240 | 0 |
| 10/8/2024 | 8:20:48 PM | 5.230 | 0 |
| 10/8/2024 | 7:50:23 PM | 5.190 | 0 |
| 10/8/2024 | 7:20:46 PM | 5.240 | 0 |
| 10/8/2024 | 7:05:19 PM | 5.230 | 0 |
| 10/8/2024 | 6:50:22 PM | 5.250 | 0 |
| 10/8/2024 | 6:35:24 PM | 5.220 | 0 |
| 10/8/2024 | 6:20:13 PM | 5.220 | 0 |
| 10/8/2024 | 6:05:21 PM | 5.210 | 0 |
| 10/8/2024 | 5:50:30 PM | 5.190 | 0 |
| 10/8/2024 | 5:35:20 PM | 5.210 | 0 |
All quotes in EUR
