| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:21 PM | 6.500 | 0 |
| 2024-07-29 | 6:05:17 PM | 6.480 | 0 |
| 2024-07-29 | 5:50:28 PM | 6.480 | 0 |
| 2024-07-29 | 5:35:21 PM | 6.460 | 0 |
| 2024-07-29 | 5:20:57 PM | 6.480 | 0 |
| 2024-07-29 | 5:05:12 PM | 6.510 | 0 |
| 2024-07-29 | 4:50:33 PM | 6.480 | 0 |
| 2024-07-29 | 4:35:29 PM | 6.460 | 0 |
| 2024-07-29 | 4:20:23 PM | 6.520 | 0 |
| 2024-07-29 | 4:05:11 PM | 6.480 | 0 |
| 2024-07-29 | 3:50:38 PM | 6.410 | 0 |
| 2024-07-29 | 3:35:31 PM | 6.410 | 0 |
| 2024-07-29 | 3:20:19 PM | 6.620 | 0 |