BNP Paribas Knock-Out NUE/ DE000PH9D7S2 /
| 9/5/2024 7:20:50 PM | Chg. -0.200 | Volume | Bid7:45:24 PM | Ask7:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -4.87% | 0 Turnover: 0.000 |
3.950Bid Size: 23,100 | 3.960Ask Size: 23,100 | 4.160 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:20:50 PM | 3.910 | 0 |
| 9/5/2024 | 7:05:17 PM | 3.890 | 0 |
| 9/5/2024 | 6:50:25 PM | 3.860 | 0 |
| 9/5/2024 | 6:35:30 PM | 3.860 | 0 |
| 9/5/2024 | 6:20:21 PM | 3.830 | 0 |
| 9/5/2024 | 6:05:23 PM | 3.860 | 0 |
| 9/5/2024 | 5:50:35 PM | 3.910 | 0 |
| 9/5/2024 | 5:35:23 PM | 3.940 | 0 |
| 9/5/2024 | 5:21:01 PM | 3.950 | 0 |
| 9/5/2024 | 5:05:18 PM | 3.980 | 0 |
| 9/5/2024 | 4:50:42 PM | 3.970 | 0 |
| 9/5/2024 | 4:35:20 PM | 4.020 | 0 |
| 9/5/2024 | 4:20:16 PM | 4.070 | 0 |
All quotes in EUR
