BNP Paribas Knock-Out NUE/ DE000PH9D7S2 /
| 7/30/2024 12:50:29 PM | Chg. -0.120 | Volume | Bid12:52:17 PM | Ask12:52:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -2.00% | 0 Turnover: 0.000 |
5.860Bid Size: 5,200 | 6.060Ask Size: 5,200 | 5.940 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:50:29 PM | 5.880 | 0 |
| 7/30/2024 | 12:21:05 PM | 5.930 | 0 |
| 7/30/2024 | 11:50:36 AM | 5.930 | 0 |
| 7/30/2024 | 11:21:03 AM | 5.930 | 0 |
| 7/30/2024 | 10:50:39 AM | 5.930 | 0 |
| 7/30/2024 | 10:20:57 AM | 5.930 | 0 |
| 7/30/2024 | 9:50:39 AM | 5.940 | 0 |
| 7/30/2024 | 9:20:56 AM | 5.930 | 0 |
| 7/30/2024 | 8:50:41 AM | 5.930 | 0 |
| 7/30/2024 | 8:20:53 AM | 5.930 | 0 |
| 7/29/2024 | 9:50:22 PM | 6.000 | 0 |
| 7/29/2024 | 9:20:28 PM | 5.950 | 0 |
| 7/29/2024 | 8:50:26 PM | 5.920 | 0 |
All quotes in EUR
