BNP Paribas Knock-Out NUE/ DE000PH7VUT2 /
| 9/5/2024 8:20:52 PM | Chg. -0.100 | Volume | Bid8:28:14 PM | Ask8:28:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -2.48% | 0 Turnover: 0.000 |
3.910Bid Size: 22,800 | 3.920Ask Size: 22,800 | 4.090 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:20:52 PM | 3.930 | 0 |
| 9/5/2024 | 7:50:20 PM | 3.870 | 0 |
| 9/5/2024 | 7:20:51 PM | 3.830 | 0 |
| 9/5/2024 | 7:05:16 PM | 3.820 | 0 |
| 9/5/2024 | 6:50:32 PM | 3.790 | 0 |
| 9/5/2024 | 6:35:30 PM | 3.790 | 0 |
| 9/5/2024 | 6:20:16 PM | 3.760 | 0 |
| 9/5/2024 | 6:05:20 PM | 3.780 | 0 |
| 9/5/2024 | 5:50:33 PM | 3.830 | 0 |
| 9/5/2024 | 5:35:20 PM | 3.860 | 0 |
| 9/5/2024 | 5:21:01 PM | 3.870 | 0 |
| 9/5/2024 | 5:05:17 PM | 3.900 | 0 |
| 9/5/2024 | 4:50:42 PM | 3.890 | 0 |
All quotes in EUR
