| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:19 PM | 5.930 | 0 |
| 2024-07-29 | 9:20:26 PM | 5.880 | 0 |
| 2024-07-29 | 8:50:29 PM | 5.840 | 0 |
| 2024-07-29 | 8:20:46 PM | 5.830 | 0 |
| 2024-07-29 | 7:50:24 PM | 5.830 | 0 |
| 2024-07-29 | 7:20:45 PM | 5.830 | 0 |
| 2024-07-29 | 7:05:11 PM | 5.830 | 0 |
| 2024-07-29 | 6:50:22 PM | 5.850 | 0 |
| 2024-07-29 | 6:35:30 PM | 5.850 | 0 |
| 2024-07-29 | 6:20:15 PM | 5.890 | 0 |
| 2024-07-29 | 6:05:19 PM | 5.870 | 0 |
| 2024-07-29 | 5:50:29 PM | 5.870 | 0 |
| 2024-07-29 | 5:35:15 PM | 5.850 | 0 |