BNP Paribas Knock-Out NUE/ DE000PH7VUT2 /
| 30/07/2024 13:21:07 | Chg. -0.140 | Volume | Bid13:37:08 | Ask13:37:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -2.36% | 0 Turnover: 0.000 |
5.790Bid Size: 5,100 | 5.990Ask Size: 5,100 | 5.870 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:21:07 | 5.790 | 0 |
| 30/07/2024 | 12:50:30 | 5.810 | 0 |
| 30/07/2024 | 12:21:05 | 5.860 | 0 |
| 30/07/2024 | 11:50:38 | 5.860 | 0 |
| 30/07/2024 | 11:21:03 | 5.860 | 0 |
| 30/07/2024 | 10:50:38 | 5.860 | 0 |
| 30/07/2024 | 10:20:57 | 5.850 | 0 |
| 30/07/2024 | 09:50:39 | 5.870 | 0 |
| 30/07/2024 | 09:20:55 | 5.850 | 0 |
| 30/07/2024 | 08:50:41 | 5.850 | 0 |
| 30/07/2024 | 08:20:53 | 5.850 | 0 |
| 29/07/2024 | 21:50:19 | 5.930 | 0 |
| 29/07/2024 | 21:20:26 | 5.880 | 0 |
All quotes in EUR
