BNP Paribas Knock-Out NTAP/ DE000PG83LZ0 /
| 2024-10-16 1:58:54 PM | Chg. +0.03 | Volume | Bid2:04:51 PM | Ask2:04:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | +2.11% | - Turnover: - |
1.44Bid Size: 2,100 | 1.58Ask Size: 2,100 | 1.45 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:58:54 PM | 1.45 | 0 |
| 2024-10-16 | 11:57:38 AM | 1.44 | 0 |
| 2024-10-16 | 10:03:58 AM | 1.45 | 0 |
| 2024-10-15 | 9:39:54 PM | 1.42 | 0 |
| 2024-10-15 | 8:42:05 PM | 1.49 | 0 |
| 2024-10-15 | 7:42:25 PM | 1.53 | 0 |
| 2024-10-15 | 6:42:07 PM | 1.48 | 0 |
| 2024-10-15 | 5:49:51 PM | 1.51 | 0 |
| 2024-10-15 | 4:45:28 PM | 1.52 | 0 |
| 2024-10-15 | 2:46:52 PM | 1.54 | 0 |
| 2024-10-15 | 11:56:27 AM | 1.53 | 0 |
| 2024-10-15 | 10:04:25 AM | 1.54 | 0 |
| 2024-10-14 | 9:47:33 PM | 1.55 | 0 |
All quotes in EUR
