BNP Paribas Knock-Out NTAP/ DE000PG25BL2 /
| 2024-10-16 10:03:20 AM | Chg. +0.03 | Volume | Bid11:29:16 AM | Ask11:29:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.65EUR | +1.15% | - Turnover: - |
2.64Bid Size: 2,100 | 2.68Ask Size: 2,100 | 2.65 | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:03:20 AM | 2.65 | 0 |
| 2024-10-15 | 9:39:45 PM | 2.62 | 0 |
| 2024-10-15 | 8:41:59 PM | 2.69 | 0 |
| 2024-10-15 | 7:42:18 PM | 2.73 | 0 |
| 2024-10-15 | 6:42:02 PM | 2.68 | 0 |
| 2024-10-15 | 5:49:38 PM | 2.71 | 0 |
| 2024-10-15 | 4:44:57 PM | 2.73 | 0 |
| 2024-10-15 | 2:46:25 PM | 2.74 | 0 |
| 2024-10-15 | 11:55:32 AM | 2.73 | 0 |
| 2024-10-15 | 10:03:37 AM | 2.74 | 0 |
| 2024-10-14 | 9:47:23 PM | 2.75 | 0 |
| 2024-10-14 | 8:47:18 PM | 2.79 | 0 |
| 2024-10-14 | 7:47:32 PM | 2.76 | 0 |
All quotes in EUR
