BNP Paribas Knock-Out NTAP/ DE000PG1AV69 /
| 10/16/2024 1:58:50 PM | Chg. +0.02 | Volume | Bid2:47:48 PM | Ask2:47:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +0.96% | - Turnover: - |
2.11Bid Size: 2,100 | 2.25Ask Size: 2,100 | 2.11 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:58:50 PM | 2.10 | 0 |
| 10/16/2024 | 11:57:33 AM | 2.09 | 0 |
| 10/16/2024 | 10:03:13 AM | 2.11 | 0 |
| 10/15/2024 | 9:39:45 PM | 2.08 | 0 |
| 10/15/2024 | 8:41:59 PM | 2.14 | 0 |
| 10/15/2024 | 7:42:18 PM | 2.18 | 0 |
| 10/15/2024 | 6:42:02 PM | 2.13 | 0 |
| 10/15/2024 | 5:49:39 PM | 2.17 | 0 |
| 10/15/2024 | 4:44:58 PM | 2.19 | 0 |
| 10/15/2024 | 2:46:28 PM | 2.19 | 0 |
| 10/15/2024 | 11:55:32 AM | 2.18 | 0 |
| 10/15/2024 | 10:03:32 AM | 2.20 | 0 |
| 10/14/2024 | 9:47:29 PM | 2.21 | 0 |
All quotes in EUR
