BNP Paribas Knock-Out NTAP/ DE000PG1A9S1 /
| 2024-09-12 9:48:54 PM | Chg. - | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | - | 52,116 Turnover: 29,702.366 |
-Bid Size: - | -Ask Size: - | 0.650 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:48:54 PM | 0.560 | 59 |
| 2024-09-12 | 9:48:47 PM | 0.550 | 5,358 |
| 2024-09-12 | 9:47:10 PM | 0.550 | 0 |
| 2024-09-12 | 9:29:29 PM | 0.550 | 6,900 |
| 2024-09-12 | 9:15:36 PM | 0.580 | 6,900 |
| 2024-09-12 | 9:05:43 PM | 0.580 | 6,900 |
| 2024-09-12 | 9:03:46 PM | 0.574 | 25,999 |
| 2024-09-12 | 8:47:01 PM | 0.610 | 0 |
| 2024-09-12 | 7:47:16 PM | 0.650 | 0 |
| 2024-09-12 | 6:48:25 PM | 0.590 | 0 |
| 2024-09-12 | 5:55:36 PM | 0.610 | 0 |
| 2024-09-12 | 4:45:19 PM | 0.580 | 0 |
| 2024-09-12 | 2:46:25 PM | 0.560 | 0 |
All quotes in EUR
