BNP Paribas Knock-Out NTAP/ DE000PC8SZH5 /
| 10/16/2024 5:50:07 PM | Chg. +0.03 | Volume | Bid6:01:44 PM | Ask6:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | +0.87% | - Turnover: - |
3.49Bid Size: 6,300 | 3.50Ask Size: 6,300 | 3.48 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:50:07 PM | 3.47 | 0 |
| 10/16/2024 | 3:57:21 PM | 3.48 | 0 |
| 10/16/2024 | 1:58:45 PM | 3.46 | 0 |
| 10/16/2024 | 11:57:28 AM | 3.45 | 0 |
| 10/16/2024 | 10:01:21 AM | 3.46 | 0 |
| 10/15/2024 | 9:39:54 PM | 3.44 | 0 |
| 10/15/2024 | 8:42:07 PM | 3.51 | 0 |
| 10/15/2024 | 7:42:28 PM | 3.55 | 0 |
| 10/15/2024 | 6:42:10 PM | 3.50 | 0 |
| 10/15/2024 | 5:49:54 PM | 3.53 | 0 |
| 10/15/2024 | 4:45:37 PM | 3.54 | 0 |
| 10/15/2024 | 2:47:02 PM | 3.55 | 0 |
| 10/15/2024 | 11:56:30 AM | 3.55 | 0 |
All quotes in EUR
