| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:41:58 PM | 4.27 | 0 |
| 2024-07-11 | 5:50:17 PM | 4.28 | 0 |
| 2024-07-11 | 4:43:50 PM | 4.36 | 0 |
| 2024-07-11 | 2:53:11 PM | 4.51 | 0 |
| 2024-07-11 | 11:57:38 AM | 4.46 | 0 |
| 2024-07-11 | 10:15:29 AM | 4.47 | 0 |
| 2024-07-10 | 9:47:06 PM | 4.51 | 0 |
| 2024-07-10 | 8:47:05 PM | 4.49 | 0 |
| 2024-07-10 | 7:47:40 PM | 4.47 | 0 |
| 2024-07-10 | 6:47:46 PM | 4.45 | 0 |
| 2024-07-10 | 5:53:12 PM | 4.42 | 0 |
| 2024-07-10 | 4:43:26 PM | 4.41 | 0 |
| 2024-07-10 | 3:35:09 PM | 4.36 | 0 |