BNP Paribas Knock-Out NTAP/ DE000PC8R9K1 /
| 2024-10-16 10:01:19 AM | Chg. +0.01 | Volume | Bid11:22:12 AM | Ask11:22:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.73EUR | +0.37% | - Turnover: - |
2.72Bid Size: 2,100 | 2.86Ask Size: 2,100 | 2.73 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:01:19 AM | 2.73 | 0 |
| 2024-10-15 | 9:39:56 PM | 2.72 | 0 |
| 2024-10-15 | 8:42:09 PM | 2.78 | 0 |
| 2024-10-15 | 7:42:29 PM | 2.82 | 0 |
| 2024-10-15 | 6:42:11 PM | 2.77 | 0 |
| 2024-10-15 | 5:49:56 PM | 2.80 | 0 |
| 2024-10-15 | 4:45:40 PM | 2.81 | 0 |
| 2024-10-15 | 2:47:06 PM | 2.83 | 0 |
| 2024-10-15 | 11:56:32 AM | 2.82 | 0 |
| 2024-10-15 | 10:05:03 AM | 2.84 | 0 |
| 2024-10-14 | 9:47:32 PM | 2.85 | 0 |
| 2024-10-14 | 8:47:29 PM | 2.88 | 0 |
| 2024-10-14 | 7:47:43 PM | 2.85 | 0 |
All quotes in EUR
