BNP Paribas Knock-Out NTAP/ DE000PC56AG8 /
| 2024-08-09 9:50:32 PM | Chg. +0.300 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +8.85% | 0 Turnover: 0.000 |
3.690Bid Size: 2,200 | 3.700Ask Size: 2,200 | 3.690 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:32 PM | 3.690 | 0 |
| 2024-08-09 | 9:20:41 PM | 3.660 | 0 |
| 2024-08-09 | 8:50:39 PM | 3.630 | 0 |
| 2024-08-09 | 8:21:06 PM | 3.610 | 0 |
| 2024-08-09 | 7:50:36 PM | 3.610 | 0 |
| 2024-08-09 | 7:21:01 PM | 3.600 | 0 |
| 2024-08-09 | 7:05:24 PM | 3.550 | 0 |
| 2024-08-09 | 6:50:40 PM | 3.530 | 0 |
| 2024-08-09 | 6:35:35 PM | 3.520 | 0 |
| 2024-08-09 | 6:20:21 PM | 3.510 | 0 |
| 2024-08-09 | 6:05:30 PM | 3.500 | 0 |
| 2024-08-09 | 5:50:35 PM | 3.520 | 0 |
| 2024-08-09 | 5:35:26 PM | 3.500 | 0 |
All quotes in EUR
