BNP Paribas Knock-Out NTAP/ DE000PZ1QGC8 /
| 16/10/2024 15:57:30 | Chg. +0.04 | Volume | Bid17:03:50 | Ask17:03:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | +0.85% | - Turnover: - |
4.76Bid Size: 6,300 | 4.77Ask Size: 6,300 | 4.72 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:57:30 | 4.72 | 0 |
| 16/10/2024 | 13:58:49 | 4.70 | 0 |
| 16/10/2024 | 11:57:32 | 4.69 | 0 |
| 16/10/2024 | 10:02:49 | 4.70 | 0 |
| 15/10/2024 | 21:39:44 | 4.68 | 0 |
| 15/10/2024 | 20:42:00 | 4.75 | 0 |
| 15/10/2024 | 19:42:17 | 4.79 | 0 |
| 15/10/2024 | 18:41:59 | 4.74 | 0 |
| 15/10/2024 | 17:49:36 | 4.77 | 0 |
| 15/10/2024 | 16:44:55 | 4.79 | 0 |
| 15/10/2024 | 14:46:22 | 4.79 | 0 |
| 15/10/2024 | 11:55:01 | 4.78 | 0 |
| 15/10/2024 | 10:03:17 | 4.80 | 0 |
All quotes in EUR
