| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:37:01 PM | 4.10 | 0 |
| 2024-08-08 | 5:44:55 PM | 4.11 | 0 |
| 2024-08-08 | 3:58:43 PM | 4.00 | 0 |
| 2024-08-08 | 2:43:15 PM | 4.04 | 0 |
| 2024-08-08 | 11:54:30 AM | 3.89 | 0 |
| 2024-08-08 | 10:39:39 AM | 3.88 | 0 |
| 2024-08-08 | 10:17:49 AM | 3.88 | 0 |
| 2024-08-07 | 9:46:15 PM | 3.95 | 0 |
| 2024-08-07 | 8:46:19 PM | 3.94 | 0 |
| 2024-08-07 | 7:46:20 PM | 4.00 | 0 |
| 2024-08-07 | 6:45:51 PM | 4.10 | 0 |
| 2024-08-07 | 5:57:00 PM | 4.08 | 0 |
| 2024-08-07 | 4:58:44 PM | 4.16 | 0 |