BNP Paribas Knock-Out NTAP/ DE000PZ1QGC8 /
| 9/13/2024 9:50:28 PM | Chg. +0.080 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | +2.12% | 0 Turnover: 0.000 |
3.890Bid Size: 2,300 | 3.900Ask Size: 2,300 | 3.950 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:28 PM | 3.850 | 0 |
| 9/13/2024 | 9:20:37 PM | 3.870 | 0 |
| 9/13/2024 | 8:50:42 PM | 3.900 | 0 |
| 9/13/2024 | 8:20:59 PM | 3.920 | 0 |
| 9/13/2024 | 7:50:39 PM | 3.930 | 0 |
| 9/13/2024 | 7:21:03 PM | 3.950 | 0 |
| 9/13/2024 | 7:05:19 PM | 3.950 | 0 |
| 9/13/2024 | 6:50:38 PM | 3.940 | 0 |
| 9/13/2024 | 6:35:28 PM | 3.940 | 0 |
| 9/13/2024 | 6:20:20 PM | 3.920 | 0 |
| 9/13/2024 | 6:05:25 PM | 3.930 | 0 |
| 9/13/2024 | 5:50:45 PM | 3.910 | 0 |
| 9/13/2024 | 5:35:17 PM | 3.860 | 0 |
All quotes in EUR
