| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:50:45 AM | 4.690 | 0 |
| 2024-10-16 | 10:21:11 AM | 4.680 | 0 |
| 2024-10-15 | 9:50:34 PM | 4.680 | 0 |
| 2024-10-15 | 9:20:43 PM | 4.700 | 0 |
| 2024-10-15 | 8:50:31 PM | 4.750 | 0 |
| 2024-10-15 | 8:20:52 PM | 4.750 | 0 |
| 2024-10-15 | 7:50:35 PM | 4.790 | 0 |
| 2024-10-15 | 7:21:09 PM | 4.760 | 0 |
| 2024-10-15 | 7:05:32 PM | 4.760 | 0 |
| 2024-10-15 | 6:50:44 PM | 4.750 | 0 |
| 2024-10-15 | 6:35:36 PM | 4.770 | 0 |
| 2024-10-15 | 6:20:26 PM | 4.760 | 0 |
| 2024-10-15 | 6:05:38 PM | 4.750 | 0 |