BNP Paribas Knock-Out NTAP/ DE000PZ0XDX9 /
| 10/16/2024 11:57:32 AM | Chg. +0.01 | Volume | Bid1:10:38 PM | Ask1:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.89EUR | +0.20% | - Turnover: - |
4.90Bid Size: 2,100 | 5.04Ask Size: 2,100 | 4.91 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:57:32 AM | 4.89 | 0 |
| 10/16/2024 | 10:03:04 AM | 4.91 | 0 |
| 10/15/2024 | 9:39:44 PM | 4.88 | 0 |
| 10/15/2024 | 8:41:59 PM | 4.95 | 0 |
| 10/15/2024 | 7:42:16 PM | 4.98 | 0 |
| 10/15/2024 | 6:41:58 PM | 4.94 | 0 |
| 10/15/2024 | 5:49:36 PM | 4.96 | 0 |
| 10/15/2024 | 4:44:52 PM | 4.98 | 0 |
| 10/15/2024 | 2:46:19 PM | 4.99 | 0 |
| 10/15/2024 | 11:55:01 AM | 4.98 | 0 |
| 10/15/2024 | 10:03:27 AM | 5.00 | 0 |
| 10/14/2024 | 9:47:19 PM | 5.01 | 0 |
| 10/14/2024 | 8:47:16 PM | 5.04 | 0 |
All quotes in EUR
