| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:44:44 PM | 3.81 | 0 |
| 9/11/2024 | 5:53:28 PM | 3.78 | 0 |
| 9/11/2024 | 4:45:08 PM | 3.72 | 0 |
| 9/11/2024 | 2:50:51 PM | 3.88 | 0 |
| 9/11/2024 | 11:55:00 AM | 3.86 | 0 |
| 9/11/2024 | 10:02:17 AM | 3.86 | 0 |
| 9/10/2024 | 9:44:39 PM | 3.87 | 0 |
| 9/10/2024 | 8:43:58 PM | 3.91 | 0 |
| 9/10/2024 | 7:44:08 PM | 3.86 | 0 |
| 9/10/2024 | 6:44:23 PM | 3.86 | 0 |
| 9/10/2024 | 5:52:03 PM | 3.81 | 0 |
| 9/10/2024 | 4:42:23 PM | 3.81 | 0 |
| 9/10/2024 | 2:48:37 PM | 3.91 | 0 |