BNP Paribas Knock-Out NTAP/ DE000PZ0XDX9 /
| 8/9/2024 9:37:57 PM | Chg. +0.35 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | +8.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.67 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:57 PM | 4.67 | 0 |
| 8/9/2024 | 8:37:42 PM | 4.62 | 0 |
| 8/9/2024 | 7:36:31 PM | 4.61 | 0 |
| 8/9/2024 | 6:36:41 PM | 4.52 | 0 |
| 8/9/2024 | 5:39:36 PM | 4.50 | 0 |
| 8/9/2024 | 3:56:50 PM | 4.40 | 0 |
| 8/9/2024 | 2:39:53 PM | 4.32 | 0 |
| 8/9/2024 | 11:56:44 AM | 4.44 | 0 |
| 8/9/2024 | 10:33:06 AM | 4.44 | 0 |
| 8/9/2024 | 10:23:52 AM | 4.42 | 0 |
| 8/8/2024 | 9:36:36 PM | 4.32 | 0 |
| 8/8/2024 | 8:36:40 PM | 4.35 | 0 |
| 8/8/2024 | 7:36:49 PM | 4.36 | 0 |
All quotes in EUR
