BNP Paribas Knock-Out NTAP/ DE000PZ0XDY7 /
| 8/9/2024 9:37:57 PM | Chg. +0.36 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | +7.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.17 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:57 PM | 5.17 | 0 |
| 8/9/2024 | 8:37:42 PM | 5.11 | 0 |
| 8/9/2024 | 7:36:31 PM | 5.11 | 0 |
| 8/9/2024 | 6:36:41 PM | 5.01 | 0 |
| 8/9/2024 | 5:39:36 PM | 4.99 | 0 |
| 8/9/2024 | 3:56:50 PM | 4.89 | 0 |
| 8/9/2024 | 2:39:53 PM | 4.81 | 0 |
| 8/9/2024 | 11:56:44 AM | 4.93 | 0 |
| 8/9/2024 | 10:33:06 AM | 4.93 | 0 |
| 8/9/2024 | 10:23:52 AM | 4.91 | 0 |
| 8/8/2024 | 9:36:36 PM | 4.81 | 0 |
| 8/8/2024 | 8:36:40 PM | 4.84 | 0 |
| 8/8/2024 | 7:36:49 PM | 4.85 | 0 |
All quotes in EUR
