BNP Paribas Knock-Out NTAP/ DE000PZ0W5F1 /
| 10/16/2024 3:57:30 PM | Chg. +0.05 | Volume | Bid4:03:44 PM | Ask4:03:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.70EUR | +0.75% | - Turnover: - |
6.71Bid Size: 6,300 | 6.72Ask Size: 6,300 | 6.70 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:57:30 PM | 6.70 | 0 |
| 10/16/2024 | 1:58:49 PM | 6.68 | 0 |
| 10/16/2024 | 11:57:32 AM | 6.67 | 0 |
| 10/16/2024 | 10:03:01 AM | 6.69 | 0 |
| 10/15/2024 | 9:39:43 PM | 6.65 | 0 |
| 10/15/2024 | 8:41:55 PM | 6.72 | 0 |
| 10/15/2024 | 7:42:15 PM | 6.76 | 0 |
| 10/15/2024 | 6:41:59 PM | 6.71 | 0 |
| 10/15/2024 | 5:49:36 PM | 6.74 | 0 |
| 10/15/2024 | 4:44:55 PM | 6.76 | 0 |
| 10/15/2024 | 2:46:20 PM | 6.76 | 0 |
| 10/15/2024 | 11:55:01 AM | 6.75 | 0 |
| 10/15/2024 | 10:03:27 AM | 6.77 | 0 |
All quotes in EUR
