| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:54:54 PM | 6.17 | 0 |
| 2024-08-07 | 2:36:31 PM | 6.10 | 0 |
| 2024-08-07 | 11:53:41 AM | 6.10 | 0 |
| 2024-08-07 | 10:12:37 AM | 6.05 | 0 |
| 2024-08-07 | 10:09:08 AM | 6.04 | 0 |
| 2024-08-06 | 9:44:26 PM | 5.98 | 0 |
| 2024-08-06 | 8:44:26 PM | 6.07 | 0 |
| 2024-08-06 | 7:44:12 PM | 6.02 | 0 |
| 2024-08-06 | 6:44:29 PM | 6.02 | 0 |
| 2024-08-06 | 5:54:25 PM | 6.04 | 0 |
| 2024-08-06 | 4:57:07 PM | 6.05 | 0 |
| 2024-08-06 | 3:54:02 PM | 5.96 | 0 |
| 2024-08-06 | 1:58:05 PM | 5.88 | 0 |