BNP Paribas Knock-Out NTAP/ DE000PZ0XDZ4 /
| 2024-08-09 9:20:40 PM | Chg. +0.310 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +5.81% | 0 Turnover: 0.000 |
5.670Bid Size: 2,200 | 5.680Ask Size: 2,200 | 5.650 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:40 PM | 5.650 | 0 |
| 2024-08-09 | 8:20:59 PM | 5.600 | 0 |
| 2024-08-09 | 7:21:00 PM | 5.590 | 0 |
| 2024-08-09 | 6:21:01 PM | 5.490 | 0 |
| 2024-08-09 | 5:21:17 PM | 5.470 | 0 |
| 2024-08-09 | 4:21:08 PM | 5.410 | 0 |
| 2024-08-09 | 3:21:07 PM | 5.330 | 0 |
| 2024-08-09 | 2:21:16 PM | 5.330 | 0 |
| 2024-08-09 | 1:21:09 PM | 5.410 | 0 |
| 2024-08-09 | 12:21:10 PM | 5.390 | 0 |
| 2024-08-09 | 11:21:13 AM | 5.440 | 0 |
| 2024-08-09 | 10:21:02 AM | 5.400 | 0 |
| 2024-08-08 | 9:20:41 PM | 5.340 | 0 |
All quotes in EUR
