BNP Paribas Knock-Out NTAP/ DE000PZ0XD08 /
| 8/9/2024 9:20:54 PM | Chg. +0.300 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +5.14% | 0 Turnover: 0.000 |
6.160Bid Size: 2,200 | 6.170Ask Size: 2,200 | 6.140 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:54 PM | 6.140 | 0 |
| 8/9/2024 | 8:21:17 PM | 6.090 | 0 |
| 8/9/2024 | 7:21:17 PM | 6.080 | 0 |
| 8/9/2024 | 6:21:17 PM | 5.980 | 0 |
| 8/9/2024 | 5:21:31 PM | 5.960 | 0 |
| 8/9/2024 | 4:21:26 PM | 5.900 | 0 |
| 8/9/2024 | 3:21:26 PM | 5.820 | 0 |
| 8/9/2024 | 2:21:30 PM | 5.830 | 0 |
| 8/9/2024 | 1:21:29 PM | 5.900 | 0 |
| 8/9/2024 | 12:21:30 PM | 5.880 | 0 |
| 8/9/2024 | 11:21:24 AM | 5.940 | 0 |
| 8/9/2024 | 10:21:22 AM | 5.890 | 0 |
| 8/8/2024 | 9:20:55 PM | 5.840 | 0 |
All quotes in EUR
