BNP Paribas Knock-Out NTAP/ DE000PZ0W5F1 /
| 09/08/2024 21:20:41 | Chg. +0.300 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | +4.92% | 0 Turnover: 0.000 |
6.420Bid Size: 2,200 | 6.430Ask Size: 2,200 | 6.400 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:20:41 | 6.400 | 0 |
| 09/08/2024 | 20:20:59 | 6.350 | 0 |
| 09/08/2024 | 19:20:58 | 6.340 | 0 |
| 09/08/2024 | 18:20:58 | 6.250 | 0 |
| 09/08/2024 | 17:21:14 | 6.220 | 0 |
| 09/08/2024 | 16:21:06 | 6.160 | 0 |
| 09/08/2024 | 15:21:10 | 6.080 | 0 |
| 09/08/2024 | 14:21:13 | 6.090 | 0 |
| 09/08/2024 | 13:21:07 | 6.160 | 0 |
| 09/08/2024 | 12:21:05 | 6.140 | 0 |
| 09/08/2024 | 11:21:11 | 6.200 | 0 |
| 09/08/2024 | 10:21:07 | 6.150 | 0 |
| 08/08/2024 | 21:20:42 | 6.100 | 0 |
All quotes in EUR
