BNP Paribas Knock-Out NKE/ DE000PC8QUF4 /
| 7/12/2024 10:39:42 AM | Chg. -0.05 | Volume | Bid11:36:42 AM | Ask11:36:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | -1.34% | - Turnover: - |
3.68Bid Size: 44,000 | 3.69Ask Size: 44,000 | 3.70 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:39:42 AM | 3.69 | 0 |
| 7/12/2024 | 9:50:32 AM | 3.70 | 0 |
| 7/11/2024 | 9:38:18 PM | 3.74 | 0 |
| 7/11/2024 | 8:39:03 PM | 3.70 | 0 |
| 7/11/2024 | 7:39:15 PM | 3.74 | 0 |
| 7/11/2024 | 6:39:13 PM | 3.75 | 0 |
| 7/11/2024 | 5:47:15 PM | 3.74 | 0 |
| 7/11/2024 | 3:58:18 PM | 3.75 | 0 |
| 7/11/2024 | 2:44:58 PM | 3.76 | 0 |
| 7/11/2024 | 11:54:48 AM | 3.80 | 0 |
| 7/11/2024 | 9:53:14 AM | 3.80 | 0 |
| 7/10/2024 | 9:48:12 PM | 3.83 | 0 |
| 7/10/2024 | 8:48:09 PM | 3.88 | 0 |
All quotes in EUR
