| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:48:44 PM | 3.89 | 0 |
| 2024-07-10 | 6:48:52 PM | 3.89 | 0 |
| 2024-07-10 | 5:56:28 PM | 3.88 | 0 |
| 2024-07-10 | 4:49:49 PM | 3.89 | 0 |
| 2024-07-10 | 4:36:44 PM | 3.87 | 0 |
| 2024-07-10 | 2:38:21 PM | 3.81 | 0 |
| 2024-07-10 | 11:56:53 AM | 3.80 | 0 |
| 2024-07-10 | 10:19:49 AM | 3.81 | 0 |
| 2024-07-10 | 9:52:52 AM | 3.81 | 0 |
| 2024-07-09 | 9:48:41 PM | 3.83 | 0 |
| 2024-07-09 | 8:48:28 PM | 3.81 | 0 |
| 2024-07-09 | 7:48:25 PM | 3.79 | 0 |
| 2024-07-09 | 6:48:16 PM | 3.77 | 0 |