BNP Paribas Knock-Out NKE/ DE000PC8Q3N9 /
| 12/07/2024 20:38:03 | Chg. -0.05 | Volume | Bid20:57:12 | Ask20:57:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -1.37% | - Turnover: - |
3.61Bid Size: 132,000 | 3.62Ask Size: 132,000 | 3.64 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:38:03 | 3.61 | 0 |
| 12/07/2024 | 19:38:29 | 3.60 | 0 |
| 12/07/2024 | 18:38:02 | 3.64 | 0 |
| 12/07/2024 | 17:37:09 | 3.60 | 0 |
| 12/07/2024 | 15:56:49 | 3.62 | 0 |
| 12/07/2024 | 14:46:22 | 3.60 | 0 |
| 12/07/2024 | 11:56:32 | 3.60 | 0 |
| 12/07/2024 | 10:39:39 | 3.61 | 0 |
| 12/07/2024 | 09:50:31 | 3.62 | 0 |
| 11/07/2024 | 21:38:23 | 3.66 | 0 |
| 11/07/2024 | 20:39:07 | 3.62 | 0 |
| 11/07/2024 | 19:39:16 | 3.66 | 0 |
| 11/07/2024 | 18:39:14 | 3.66 | 0 |
All quotes in EUR
