| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:47:12 PM | 3.66 | 0 |
| 2024-07-11 | 3:58:17 PM | 3.67 | 0 |
| 2024-07-11 | 2:44:56 PM | 3.68 | 0 |
| 2024-07-11 | 11:54:48 AM | 3.71 | 0 |
| 2024-07-11 | 9:53:14 AM | 3.72 | 0 |
| 2024-07-10 | 9:48:15 PM | 3.75 | 0 |
| 2024-07-10 | 8:48:13 PM | 3.79 | 0 |
| 2024-07-10 | 7:48:47 PM | 3.80 | 0 |
| 2024-07-10 | 6:48:52 PM | 3.81 | 0 |
| 2024-07-10 | 5:56:28 PM | 3.80 | 0 |
| 2024-07-10 | 4:49:51 PM | 3.80 | 0 |
| 2024-07-10 | 4:36:46 PM | 3.79 | 0 |
| 2024-07-10 | 2:38:24 PM | 3.73 | 0 |