BNP Paribas Knock-Out NKE/ DE000PC8Q3P4 /
| 7/26/2024 11:52:35 AM | Chg. -0.04 | Volume | Bid12:16:06 PM | Ask12:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | -1.03% | - Turnover: - |
3.86Bid Size: 45,000 | 3.87Ask Size: 45,000 | 3.88 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:52:35 AM | 3.86 | 0 |
| 7/26/2024 | 9:53:07 AM | 3.88 | 0 |
| 7/25/2024 | 9:46:25 PM | 3.90 | 0 |
| 7/25/2024 | 8:46:19 PM | 3.87 | 0 |
| 7/25/2024 | 7:46:28 PM | 3.85 | 0 |
| 7/25/2024 | 6:45:35 PM | 3.85 | 0 |
| 7/25/2024 | 5:51:59 PM | 3.88 | 0 |
| 7/25/2024 | 3:55:32 PM | 3.93 | 0 |
| 7/25/2024 | 2:38:18 PM | 3.95 | 0 |
| 7/25/2024 | 11:52:34 AM | 3.94 | 0 |
| 7/25/2024 | 9:47:44 AM | 3.94 | 0 |
| 7/24/2024 | 9:42:28 PM | 3.94 | 0 |
| 7/24/2024 | 8:42:33 PM | 3.92 | 0 |
All quotes in EUR
