| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:50:07 PM | 3.89 | 0 |
| 2024-07-24 | 4:39:24 PM | 3.83 | 0 |
| 2024-07-24 | 2:45:13 PM | 3.78 | 0 |
| 2024-07-24 | 11:51:54 AM | 3.76 | 0 |
| 2024-07-24 | 9:48:31 AM | 3.77 | 0 |
| 2024-07-23 | 9:44:15 PM | 3.74 | 0 |
| 2024-07-23 | 8:44:14 PM | 3.70 | 0 |
| 2024-07-23 | 7:44:26 PM | 3.72 | 0 |
| 2024-07-23 | 6:44:46 PM | 3.71 | 0 |
| 2024-07-23 | 5:51:21 PM | 3.70 | 0 |
| 2024-07-23 | 4:37:34 PM | 3.64 | 0 |
| 2024-07-23 | 1:57:37 PM | 3.61 | 0 |
| 2024-07-23 | 9:28:47 AM | 3.61 | 0 |