BNP Paribas Knock-Out NKE/ DE000PC8Q3P4 /
| 26/07/2024 11:52:35 | Chg. -0.04 | Volume | Bid12:16:06 | Ask12:16:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | -1.03% | - Turnover: - |
3.86Bid Size: 45,000 | 3.87Ask Size: 45,000 | 3.88 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:52:35 | 3.86 | 0 |
| 26/07/2024 | 09:53:07 | 3.88 | 0 |
| 25/07/2024 | 21:46:25 | 3.90 | 0 |
| 25/07/2024 | 20:46:19 | 3.87 | 0 |
| 25/07/2024 | 19:46:28 | 3.85 | 0 |
| 25/07/2024 | 18:45:35 | 3.85 | 0 |
| 25/07/2024 | 17:51:59 | 3.88 | 0 |
| 25/07/2024 | 15:55:32 | 3.93 | 0 |
| 25/07/2024 | 14:38:18 | 3.95 | 0 |
| 25/07/2024 | 11:52:34 | 3.94 | 0 |
| 25/07/2024 | 09:47:44 | 3.94 | 0 |
| 24/07/2024 | 21:42:28 | 3.94 | 0 |
| 24/07/2024 | 20:42:33 | 3.92 | 0 |
All quotes in EUR
