BNP Paribas Knock-Out NKE/ DE000PC8FEC8 /
| 2024-11-07 6:42:23 PM | Chg. -0.09 | Volume | Bid6:56:12 PM | Ask6:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | -2.26% | - Turnover: - |
3.89Bid Size: 126,000 | 3.90Ask Size: 126,000 | 3.97 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:42:23 PM | 3.89 | 0 |
| 2024-11-07 | 5:48:59 PM | 3.90 | 0 |
| 2024-11-07 | 3:53:50 PM | 3.90 | 0 |
| 2024-11-07 | 2:39:25 PM | 3.90 | 0 |
| 2024-11-07 | 12:52:01 PM | 3.91 | 0 |
| 2024-11-07 | 11:34:36 AM | 3.95 | 0 |
| 2024-11-07 | 8:14:49 AM | 3.97 | 0 |
| 2024-11-06 | 9:48:11 PM | 3.98 | 0 |
| 2024-11-06 | 8:49:09 PM | 3.98 | 0 |
| 2024-11-06 | 7:49:10 PM | 3.99 | 0 |
| 2024-11-06 | 6:49:24 PM | 4.00 | 0 |
| 2024-11-06 | 5:54:51 PM | 3.98 | 0 |
| 2024-11-06 | 4:46:48 PM | 3.97 | 0 |
All quotes in EUR
