BNP Paribas Knock-Out NKE/ DE000PC8F796 /
| 2024-07-25 8:12:05 AM | Chg. -0.01 | Volume | Bid8:25:06 AM | Ask8:25:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | -0.30% | - Turnover: - |
3.28Bid Size: 22,500 | 3.29Ask Size: 22,500 | 3.28 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:12:05 AM | 3.28 | 0 |
| 2024-07-24 | 9:45:22 PM | 3.29 | 0 |
| 2024-07-24 | 8:45:20 PM | 3.27 | 0 |
| 2024-07-24 | 7:45:30 PM | 3.25 | 0 |
| 2024-07-24 | 6:45:42 PM | 3.25 | 0 |
| 2024-07-24 | 5:54:37 PM | 3.24 | 0 |
| 2024-07-24 | 4:54:18 PM | 3.17 | 0 |
| 2024-07-24 | 3:39:07 PM | 3.15 | 0 |
| 2024-07-24 | 1:39:27 PM | 3.10 | 0 |
| 2024-07-24 | 11:32:53 AM | 3.11 | 0 |
| 2024-07-24 | 8:12:03 AM | 3.09 | 0 |
| 2024-07-23 | 9:46:09 PM | 3.08 | 0 |
| 2024-07-23 | 8:46:05 PM | 3.04 | 0 |
All quotes in EUR
