BNP Paribas Knock-Out NKE/ DE000PC2XHM6 /
| 25/07/2024 21:50:43 | Chg. -0.050 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -1.23% | 0 Turnover: 0.000 |
4.030Bid Size: 45,000 | 4.040Ask Size: 45,000 | 4.060 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:50:43 | 4.000 | 0 |
| 25/07/2024 | 21:20:43 | 3.980 | 0 |
| 25/07/2024 | 20:50:45 | 3.970 | 0 |
| 25/07/2024 | 20:21:03 | 3.950 | 0 |
| 25/07/2024 | 19:50:35 | 3.960 | 0 |
| 25/07/2024 | 19:21:00 | 3.960 | 0 |
| 25/07/2024 | 19:05:23 | 3.960 | 0 |
| 25/07/2024 | 18:50:41 | 3.960 | 0 |
| 25/07/2024 | 18:35:37 | 3.960 | 0 |
| 25/07/2024 | 18:20:29 | 3.960 | 0 |
| 25/07/2024 | 18:05:37 | 3.980 | 0 |
| 25/07/2024 | 17:50:44 | 3.980 | 0 |
| 25/07/2024 | 17:35:25 | 4.000 | 0 |
All quotes in EUR
